Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

16.62 -0.13 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.096 9.166 9.014 9.046 355,731 +0.00(+0.00%)
Oct 28, 2022 8.966 9.126 8.887 9.046 351,927 +0.09(+1.00%)
Oct 27, 2022 9.295 9.315 8.936 8.956 341,749 -0.30(-3.23%)
Oct 26, 2022 9.295 9.480 9.196 9.256 458,804 +0.06(+0.65%)
Oct 25, 2022 8.717 9.355 8.597 9.196 956,089 +0.47(+5.37%)
Oct 24, 2022 8.737 8.777 8.503 8.727 259,250 +0.00(+0.00%)
Oct 21, 2022 8.617 8.747 8.268 8.727 1,202,851 +0.17(+1.98%)
Oct 20, 2022 8.438 8.627 8.438 8.557 127,307 +0.08(+0.94%)
Oct 19, 2022 8.498 8.518 8.398 8.478 167,493 +0.03(+0.35%)
Oct 18, 2022 8.438 8.737 8.298 8.448 288,900 +0.17(+2.05%)
Oct 17, 2022 8.119 8.298 8.119 8.278 182,823 +0.18(+2.22%)
Oct 14, 2022 8.109 8.238 7.989 8.099 192,277 +0.03(+0.37%)
Oct 13, 2022 8.019 8.228 7.899 8.069 327,959 -0.03(-0.37%)
Oct 12, 2022 7.989 8.109 7.909 8.099 788,239 +0.07(+0.87%)
Oct 11, 2022 8.029 8.129 7.944 8.029 188,683 +0.00(+0.00%)
Oct 10, 2022 8.139 8.148 8.004 8.029 182,981 -0.09(-1.11%)
Oct 07, 2022 8.119 8.188 8.089 8.119 196,585 -0.08(-0.97%)
Oct 06, 2022 8.388 8.488 8.099 8.198 284,835 -0.10(-1.20%)
Oct 05, 2022 8.278 8.358 8.198 8.298 248,898 -0.07(-0.83%)
Oct 04, 2022 8.258 8.388 8.069 8.368 650,565 +0.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.