Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.120 9.190 9.037 9.070 354,794 +0.00(+0.00%)
Oct 28, 2022 8.990 9.150 8.910 9.070 351,000 +0.09(+1.00%)
Oct 27, 2022 9.320 9.340 8.960 8.980 340,849 -0.30(-3.23%)
Oct 26, 2022 9.320 9.505 9.220 9.280 457,596 +0.06(+0.65%)
Oct 25, 2022 8.740 9.380 8.620 9.220 953,570 +0.47(+5.37%)
Oct 24, 2022 8.760 8.800 8.525 8.750 258,567 +0.00(+0.00%)
Oct 21, 2022 8.640 8.770 8.290 8.750 1,199,682 +0.17(+1.98%)
Oct 20, 2022 8.460 8.650 8.460 8.580 126,972 +0.08(+0.94%)
Oct 19, 2022 8.520 8.540 8.420 8.500 167,052 +0.03(+0.35%)
Oct 18, 2022 8.460 8.760 8.320 8.470 288,139 +0.17(+2.05%)
Oct 17, 2022 8.140 8.320 8.140 8.300 182,342 +0.18(+2.22%)
Oct 14, 2022 8.130 8.260 8.010 8.120 191,771 +0.03(+0.37%)
Oct 13, 2022 8.040 8.250 7.920 8.090 327,095 -0.03(-0.37%)
Oct 12, 2022 8.010 8.130 7.930 8.120 786,162 +0.07(+0.87%)
Oct 11, 2022 8.050 8.150 7.965 8.050 188,186 +0.00(+0.00%)
Oct 10, 2022 8.160 8.170 8.025 8.050 182,499 -0.09(-1.11%)
Oct 07, 2022 8.140 8.210 8.110 8.140 196,067 -0.08(-0.97%)
Oct 06, 2022 8.410 8.510 8.120 8.220 284,085 -0.10(-1.20%)
Oct 05, 2022 8.300 8.380 8.220 8.320 248,243 -0.07(-0.83%)
Oct 04, 2022 8.280 8.410 8.090 8.390 648,851 +0.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.