Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1829 0.1550 0.1800 642,021 +0.01(+9.09%)
Oct 30, 2023 0.1600 0.1669 0.1600 0.1650 112,979 +0.00(+0.00%)
Oct 27, 2023 0.1725 0.1725 0.1530 0.1650 327,390 -0.01(-4.07%)
Oct 26, 2023 0.1650 0.1736 0.1470 0.1720 323,538 +0.01(+4.88%)
Oct 25, 2023 0.1800 0.1800 0.1400 0.1640 538,525 -0.01(-4.09%)
Oct 24, 2023 0.1659 0.1785 0.1630 0.1710 544,244 +0.01(+5.56%)
Oct 23, 2023 0.1855 0.1855 0.1610 0.1620 465,951 -0.01(-4.71%)
Oct 20, 2023 0.1800 0.1849 0.1689 0.1700 611,526 -0.01(-4.76%)
Oct 19, 2023 0.1900 0.1896 0.1750 0.1785 188,033 -0.01(-2.78%)
Oct 18, 2023 0.2000 0.2000 0.1750 0.1836 718,900 -0.01(-4.37%)
Oct 17, 2023 0.1990 0.2034 0.1910 0.1920 504,634 -0.00(-2.29%)
Oct 16, 2023 0.2034 0.2010 0.1900 0.1965 484,017 -0.00(-0.25%)
Oct 13, 2023 0.2098 0.2130 0.1900 0.1970 1,394,934 -0.02(-9.84%)
Oct 12, 2023 0.2040 0.2395 0.1900 0.2185 4,181,223 +0.02(+8.33%)
Oct 11, 2023 0.2085 0.2100 0.1900 0.2017 315,388 -0.00(-0.88%)
Oct 10, 2023 0.2050 0.2100 0.1950 0.2035 410,828 +0.00(+0.30%)
Oct 09, 2023 0.1940 0.2050 0.1870 0.2029 810,696 +0.02(+8.50%)
Oct 06, 2023 0.1810 0.1900 0.1683 0.1870 395,599 +0.01(+3.31%)
Oct 05, 2023 0.1821 0.1900 0.1800 0.1810 196,675 -0.00(-2.11%)
Oct 04, 2023 0.1900 0.1910 0.1799 0.1849 376,694 -0.00(-1.39%)
Oct 03, 2023 0.1892 0.1910 0.1800 0.1875 556,798 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.