Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.917 -0.113 (-3.74%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.100 2.180 2.070 2.070 270,667 -0.08(-3.72%)
Oct 28, 2022 2.160 2.220 2.050 2.150 320,987 +0.00(+0.00%)
Oct 27, 2022 2.270 2.380 2.150 2.150 373,735 -0.12(-5.29%)
Oct 26, 2022 2.290 2.410 2.200 2.270 612,997 -0.06(-2.58%)
Oct 25, 2022 2.050 2.450 2.050 2.330 1,078,968 +0.28(+13.66%)
Oct 24, 2022 2.080 2.130 2.010 2.050 247,651 -0.03(-1.44%)
Oct 21, 2022 2.050 2.170 2.020 2.080 406,661 +0.01(+0.48%)
Oct 20, 2022 2.090 2.228 2.050 2.070 265,559 -0.05(-2.36%)
Oct 19, 2022 2.230 2.310 2.050 2.120 905,147 -0.08(-3.64%)
Oct 18, 2022 2.320 2.361 2.170 2.200 323,171 -0.09(-3.93%)
Oct 17, 2022 2.230 2.370 2.200 2.290 408,359 +0.13(+6.02%)
Oct 14, 2022 2.350 2.350 2.100 2.160 351,448 -0.16(-6.90%)
Oct 13, 2022 2.220 2.370 2.159 2.320 400,811 -0.01(-0.43%)
Oct 12, 2022 2.350 2.380 2.260 2.330 637,382 -0.02(-0.85%)
Oct 11, 2022 2.670 2.670 2.280 2.350 1,132,896 -0.35(-12.96%)
Oct 10, 2022 2.600 2.920 2.600 2.700 2,145,027 +0.11(+4.25%)
Oct 07, 2022 2.780 2.780 2.520 2.590 1,172,701 -0.31(-10.69%)
Oct 06, 2022 2.320 3.060 2.320 2.900 5,264,607 +0.58(+25.00%)
Oct 05, 2022 2.220 2.380 2.133 2.320 1,799,793 +0.10(+4.50%)
Oct 04, 2022 2.130 2.240 2.130 2.220 591,586 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.