Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.440 3.723 3.440 3.660 14,362 +0.22(+6.40%)
Oct 29, 2015 3.550 3.610 3.340 3.440 34,706 -0.24(-6.52%)
Oct 28, 2015 3.700 3.910 3.120 3.680 93,745 -0.03(-0.81%)
Oct 27, 2015 3.990 3.990 3.710 3.710 82,240 -0.13(-3.39%)
Oct 26, 2015 3.904 3.940 3.840 3.840 15,225 -0.06(-1.54%)
Oct 23, 2015 3.930 3.990 3.857 3.900 22,819 -0.08(-2.01%)
Oct 22, 2015 3.840 3.980 3.840 3.980 20,086 +0.14(+3.65%)
Oct 21, 2015 3.940 3.940 3.840 3.840 8,532 -0.04(-1.03%)
Oct 20, 2015 4.000 4.000 3.850 3.880 30,938 +0.03(+0.78%)
Oct 19, 2015 3.980 4.000 3.820 3.850 32,038 -0.12(-2.96%)
Oct 16, 2015 3.990 4.220 3.890 3.967 10,560 -0.02(-0.56%)
Oct 15, 2015 4.220 4.660 3.940 3.990 15,896 -0.26(-6.10%)
Oct 14, 2015 4.040 4.290 4.040 4.249 27,418 +0.24(+5.97%)
Oct 13, 2015 4.000 4.090 3.920 4.010 11,637 +0.03(+0.75%)
Oct 12, 2015 4.050 4.351 3.660 3.980 35,845 -0.02(-0.50%)
Oct 09, 2015 4.140 4.140 3.818 4.000 82,914 -0.11(-2.68%)
Oct 08, 2015 4.640 4.700 4.010 4.110 46,426 -0.20(-4.64%)
Oct 07, 2015 4.440 4.540 4.190 4.310 30,242 -0.12(-2.71%)
Oct 06, 2015 4.790 4.790 4.320 4.430 16,251 -0.04(-0.89%)
Oct 05, 2015 4.780 4.780 4.470 4.470 19,616 -0.23(-4.89%)
Oct 02, 2015 4.560 4.810 4.510 4.700 44,810 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.