Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.925 9.956 9.015 9.015 2,516 -1.07(-10.65%)
Oct 28, 2011 10.18 10.18 9.696 10.09 5,333 -0.06(-0.64%)
Oct 27, 2011 9.558 10.25 9.024 10.15 23,901 +0.70(+7.44%)
Oct 26, 2011 9.168 9.520 9.168 9.451 6,746 +0.50(+5.64%)
Oct 25, 2011 8.488 9.329 8.411 8.947 4,872 -0.41(-4.41%)
Oct 24, 2011 8.765 9.359 8.765 9.359 3,099 +0.40(+4.44%)
Oct 21, 2011 8.664 8.962 8.373 8.962 9,795 +0.50(+5.97%)
Oct 20, 2011 8.297 8.579 7.677 8.457 17,415 +0.50(+6.35%)
Oct 19, 2011 9.054 9.054 7.953 7.953 12,138 -1.16(-12.75%)
Oct 18, 2011 8.748 9.627 8.472 9.115 26,034 +0.24(+2.76%)
Oct 17, 2011 9.849 9.849 8.870 8.870 23,182 -1.04(-10.49%)
Oct 14, 2011 9.887 9.941 9.688 9.910 8,967 +0.07(+0.70%)
Oct 13, 2011 9.918 10.03 9.757 9.841 9,478 -0.24(-2.35%)
Oct 12, 2011 10.09 10.31 9.749 10.08 8,419 +0.15(+1.46%)
Oct 11, 2011 10.31 10.31 9.795 9.933 7,001 -0.44(-4.20%)
Oct 10, 2011 9.971 10.37 9.735 10.37 15,090 +0.21(+2.11%)
Oct 07, 2011 10.15 10.15 9.987 10.15 3,281 -0.24(-2.35%)
Oct 06, 2011 10.39 10.40 10.25 10.40 5,224 -0.08(-0.73%)
Oct 05, 2011 9.719 10.48 9.719 10.48 7,256 +0.05(+0.51%)
Oct 04, 2011 9.834 10.48 9.665 10.42 14,629 +0.58(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.