Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 114.43 117.65 114.30 115.77 286,672 +1.03(+0.90%)
Oct 30, 2017 115.82 119.00 113.62 114.74 480,375 -0.88(-0.76%)
Oct 27, 2017 112.85 116.24 112.81 115.62 739,185 +2.53(+2.24%)
Oct 26, 2017 111.80 113.23 108.00 113.09 643,929 +3.06(+2.78%)
Oct 25, 2017 112.00 114.00 108.51 110.03 480,442 -2.36(-2.10%)
Oct 24, 2017 114.05 114.18 112.06 112.39 555,518 -1.25(-1.10%)
Oct 23, 2017 115.05 116.03 112.89 113.64 564,175 -2.76(-2.37%)
Oct 20, 2017 115.70 118.58 115.34 116.40 581,052 +0.89(+0.77%)
Oct 19, 2017 113.74 115.74 112.83 115.51 414,849 +1.91(+1.68%)
Oct 18, 2017 117.80 118.80 113.00 113.60 1,005,893 -4.93(-4.16%)
Oct 17, 2017 119.67 121.58 118.43 118.53 461,200 -1.78(-1.48%)
Oct 16, 2017 124.00 124.71 120.12 120.31 489,755 -2.69(-2.19%)
Oct 13, 2017 121.94 125.78 121.10 123.00 774,323 +1.77(+1.46%)
Oct 12, 2017 119.87 121.39 118.09 121.23 468,022 +3.32(+2.82%)
Oct 11, 2017 117.90 119.23 116.70 117.91 392,308 -0.31(-0.26%)
Oct 10, 2017 119.27 120.20 117.26 118.22 405,605 -0.89(-0.75%)
Oct 09, 2017 119.51 120.63 118.95 119.11 312,226 -0.72(-0.60%)
Oct 06, 2017 119.69 121.24 119.01 119.83 611,575 -0.17(-0.14%)
Oct 05, 2017 121.30 123.00 118.73 120.00 580,597 -1.82(-1.49%)
Oct 04, 2017 124.69 125.15 121.17 121.82 587,628 -2.58(-2.07%)
Oct 03, 2017 126.91 128.67 123.60 124.40 583,427 -2.42(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.