Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.49 30.11 27.43 27.82 529,876 -0.88(-3.07%)
Oct 30, 2014 27.43 29.04 27.23 28.70 346,993 +1.15(+4.17%)
Oct 29, 2014 28.08 28.08 27.26 27.55 225,390 -0.57(-2.03%)
Oct 28, 2014 28.54 29.25 27.76 28.12 326,467 -0.16(-0.57%)
Oct 27, 2014 27.77 28.74 28.10 28.28 563,346 +0.18(+0.64%)
Oct 24, 2014 27.20 28.45 26.95 28.10 231,658 +0.82(+3.01%)
Oct 23, 2014 26.47 27.54 26.00 27.28 375,691 +1.20(+4.60%)
Oct 22, 2014 26.39 27.10 25.97 26.08 291,537 -0.32(-1.21%)
Oct 21, 2014 25.82 26.43 25.34 26.40 201,633 +0.68(+2.64%)
Oct 20, 2014 25.87 26.35 25.58 25.72 227,336 +0.08(+0.31%)
Oct 17, 2014 25.90 26.12 25.22 25.64 255,529 +0.10(+0.39%)
Oct 16, 2014 23.73 25.67 23.05 25.54 358,508 +1.10(+4.50%)
Oct 15, 2014 23.60 24.65 23.00 24.44 259,943 +0.46(+1.92%)
Oct 14, 2014 25.20 25.30 23.76 23.98 339,238 -0.98(-3.93%)
Oct 13, 2014 26.04 26.25 24.80 24.96 417,333 -1.13(-4.33%)
Oct 10, 2014 26.34 26.96 25.71 26.09 273,862 -0.44(-1.66%)
Oct 09, 2014 27.75 27.79 26.23 26.53 333,543 -1.13(-4.09%)
Oct 08, 2014 26.36 28.01 26.13 27.66 356,792 +1.09(+4.10%)
Oct 07, 2014 27.73 28.25 26.44 26.57 388,375 -0.65(-2.39%)
Oct 06, 2014 27.45 27.69 26.64 27.22 235,230 -0.19(-0.69%)
Oct 03, 2014 28.39 28.39 27.26 27.41 244,320 -0.53(-1.90%)
Oct 02, 2014 27.35 28.10 27.02 27.94 465,406 +0.89(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.