Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.