Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 59.00 59.40 57.71 58.30 1,738,776 +0.98(+1.71%)
Oct 30, 2014 55.78 57.40 55.62 57.32 1,660,633 +1.21(+2.16%)
Oct 29, 2014 56.84 57.12 55.62 56.11 1,598,211 -0.24(-0.43%)
Oct 28, 2014 56.18 56.99 55.51 56.35 1,395,927 +0.86(+1.55%)
Oct 27, 2014 56.90 57.12 57.12 55.49 1,700,772 -1.63(-2.85%)
Oct 24, 2014 56.54 57.23 55.64 57.12 1,254,730 +0.11(+0.19%)
Oct 23, 2014 57.48 58.09 56.63 57.01 1,469,478 +0.15(+0.26%)
Oct 22, 2014 57.71 58.43 56.82 56.86 1,524,692 -0.48(-0.84%)
Oct 21, 2014 56.19 57.79 55.82 57.34 3,846,439 +2.07(+3.75%)
Oct 20, 2014 54.63 56.41 54.51 55.27 2,026,657 +0.80(+1.47%)
Oct 17, 2014 54.26 55.55 54.10 54.47 2,141,816 +0.73(+1.36%)
Oct 16, 2014 52.71 54.70 52.55 53.74 2,422,366 -0.34(-0.63%)
Oct 15, 2014 51.54 54.36 50.74 54.08 3,698,577 +1.64(+3.13%)
Oct 14, 2014 51.59 52.97 49.61 52.44 3,634,554 +1.07(+2.08%)
Oct 13, 2014 53.93 55.22 51.20 51.37 2,544,880 -2.39(-4.45%)
Oct 10, 2014 54.68 55.11 52.89 53.76 2,604,998 -1.23(-2.24%)
Oct 09, 2014 56.67 57.76 54.90 54.99 1,689,265 -2.01(-3.53%)
Oct 08, 2014 55.05 57.16 54.23 57.00 1,998,597 +1.97(+3.58%)
Oct 07, 2014 55.91 56.10 55.00 55.03 1,174,889 -1.02(-1.82%)
Oct 06, 2014 55.81 56.73 55.35 56.05 1,175,360 +0.43(+0.77%)
Oct 03, 2014 55.52 56.77 55.11 55.62 2,656,689 +0.53(+0.96%)
Oct 02, 2014 55.43 56.17 54.99 55.09 3,055,627 -0.81(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.