Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.13	52.24	50.54	52.06	1,269,361	+1.33(+2.62%)
Oct 28, 2010	51.20	51.60	49.85	50.73	1,587,139	+0.20(+0.40%)
Oct 27, 2010	50.86	51.12	49.75	50.53	1,837,570	-1.47(-2.83%)
Oct 25, 2010	51.03	52.90	51.03	52.00	2,397,169	+1.07(+2.10%)
Oct 22, 2010	50.85	51.07	50.69	50.93	1,056,344	-0.08(-0.16%)
Oct 21, 2010	50.60	51.38	50.21	51.01	1,332,307	+0.98(+1.96%)
Oct 20, 2010	49.30	50.97	49.08	50.03	985,282	+0.88(+1.79%)
Oct 19, 2010	50.14	50.14	48.30	49.15	1,558,364	-1.63(-3.21%)
Oct 18, 2010	49.74	50.98	49.29	50.78	1,875,602	+1.04(+2.09%)
Oct 15, 2010	48.99	50.89	48.97	49.74	2,646,386	+1.47(+3.05%)
Oct 14, 2010	48.79	49.00	47.97	48.27	1,419,004	-0.25(-0.52%)
Oct 13, 2010	47.44	48.88	47.31	48.52	2,635,548	+1.38(+2.93%)
Oct 12, 2010	46.19	47.23	45.76	47.14	1,586,760	+0.44(+0.94%)
Oct 11, 2010	47.47	47.49	45.33	46.70	1,114,305	+0.68(+1.48%)
Oct 08, 2010	46.50	47.20	45.45	46.02	1,633,961	-0.50(-1.07%)
Oct 07, 2010	45.92	46.55	44.86	46.52	1,147,426	+0.45(+0.98%)
Oct 06, 2010	47.50	47.50	45.60	46.07	1,967,882	-1.48(-3.11%)
Oct 05, 2010	47.11	47.56	45.87	47.55	1,360,042	+1.23(+2.66%)
Oct 04, 2010	47.01	47.45	45.75	46.32	1,768,521	-1.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.