Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 54.90 56.61 54.25 56.36 1,053,048 +2.52(+4.68%)
Oct 30, 2007 57.02 57.33 53.32 53.84 1,049,878 -2.62(-4.64%)
Oct 29, 2007 54.00 56.70 54.00 56.46 1,126,941 +2.97(+5.55%)
Oct 26, 2007 52.47 53.49 51.07 53.49 606,103 +2.88(+5.69%)
Oct 25, 2007 51.50 51.95 49.79 50.61 505,571 -0.10(-0.20%)
Oct 24, 2007 52.25 53.44 49.30 50.71 1,187,425 -1.28(-2.46%)
Oct 23, 2007 51.00 52.21 50.11 51.99 662,147 +1.90(+3.79%)
Oct 22, 2007 51.73 51.73 49.10 50.09 845,400 -2.47(-4.70%)
Oct 19, 2007 53.35 53.50 52.08 52.56 766,824 -0.79(-1.48%)
Oct 18, 2007 51.50 53.70 51.18 53.35 522,845 +1.21(+2.32%)
Oct 17, 2007 49.50 52.19 49.42 52.14 1,040,597 +3.15(+6.43%)
Oct 16, 2007 49.50 49.50 48.18 48.99 298,963 -0.25(-0.51%)
Oct 15, 2007 50.00 50.74 48.56 49.24 798,442 -0.04(-0.08%)
Oct 12, 2007 48.55 50.25 48.55 49.28 1,622,766 +1.30(+2.71%)
Oct 11, 2007 52.00 52.91 45.56 47.98 1,966,725 -4.23(-8.10%)
Oct 10, 2007 51.53 54.00 51.52 52.21 516,880 -0.07(-0.13%)
Oct 09, 2007 51.01 52.44 50.80 52.28 268,130 +0.20(+0.38%)
Oct 08, 2007 51.98 53.91 51.85 52.08 406,248 +0.58(+1.13%)
Oct 05, 2007 51.31 53.87 50.81 51.50 416,181 +0.69(+1.36%)
Oct 04, 2007 51.61 52.28 50.25 50.81 798,543 -2.02(-3.82%)
Oct 03, 2007 53.75 54.24 52.01 52.83 916,207 -1.54(-2.83%)
Oct 02, 2007 53.75 54.71 53.00 54.37 413,496 +0.63(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.