Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 48.95 49.57 48.54 49.00 194,370 +0.10(+0.20%)
Oct 30, 2006 48.80 49.00 48.21 48.90 118,847 +0.15(+0.31%)
Oct 27, 2006 50.23 50.23 48.38 48.75 313,290 -1.35(-2.69%)
Oct 26, 2006 49.63 50.48 49.30 50.10 256,076 +0.44(+0.89%)
Oct 25, 2006 48.45 49.90 48.01 49.66 488,799 +1.65(+3.44%)
Oct 24, 2006 46.36 48.33 46.05 48.01 306,453 +1.72(+3.72%)
Oct 23, 2006 46.38 46.76 46.04 46.29 204,320 -0.26(-0.56%)
Oct 20, 2006 46.05 46.77 45.99 46.55 136,798 +0.02(+0.04%)
Oct 19, 2006 47.00 47.44 46.21 46.53 216,534 -0.55(-1.17%)
Oct 18, 2006 45.99 47.40 45.81 47.08 450,601 +1.78(+3.93%)
Oct 17, 2006 45.85 45.85 45.05 45.30 197,658 -0.50(-1.09%)
Oct 16, 2006 46.00 46.05 45.48 45.80 421,152 -0.32(-0.69%)
Oct 13, 2006 46.15 46.48 45.92 46.12 141,289 -0.14(-0.30%)
Oct 12, 2006 45.40 46.34 45.40 46.26 440,068 +0.93(+2.05%)
Oct 11, 2006 47.50 48.00 45.30 45.33 489,694 -2.51(-5.25%)
Oct 10, 2006 48.00 48.50 47.08 47.84 242,648 -0.16(-0.33%)
Oct 09, 2006 47.31 48.00 47.01 48.00 152,008 +0.47(+0.99%)
Oct 06, 2006 47.12 47.70 46.46 47.53 286,548 +0.54(+1.15%)
Oct 05, 2006 46.85 47.19 46.68 46.99 255,346 +0.14(+0.30%)
Oct 04, 2006 47.28 47.33 46.21 46.85 299,401 -0.72(-1.51%)
Oct 03, 2006 45.45 47.92 45.22 47.57 562,915 +1.71(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.