Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 58.32 58.90 56.97 57.53 253,167 -0.41(-0.71%)
Oct 28, 2005 58.04 58.84 57.76 57.94 105,685 -0.91(-1.55%)
Oct 27, 2005 58.94 59.76 57.25 58.85 146,269 -0.32(-0.54%)
Oct 26, 2005 60.60 60.60 59.14 59.17 90,804 -1.33(-2.20%)
Oct 25, 2005 61.06 61.23 59.93 60.50 38,146 -0.75(-1.22%)
Oct 24, 2005 59.03 61.95 58.62 61.25 116,003 +2.38(+4.04%)
Oct 21, 2005 58.22 59.46 58.22 58.87 48,578 +0.88(+1.52%)
Oct 20, 2005 58.44 59.33 57.39 57.99 71,158 -0.59(-1.01%)
Oct 19, 2005 58.22 58.90 57.90 58.58 156,105 +0.08(+0.14%)
Oct 18, 2005 60.00 60.49 58.50 58.50 138,839 -2.00(-3.31%)
Oct 17, 2005 59.59 60.82 59.59 60.50 118,515 +0.84(+1.41%)
Oct 14, 2005 59.25 60.65 59.25 59.66 75,717 +0.07(+0.12%)
Oct 13, 2005 57.26 59.99 57.26 59.59 190,088 +2.10(+3.65%)
Oct 12, 2005 58.48 58.77 55.98 57.49 218,851 -1.31(-2.23%)
Oct 11, 2005 62.17 62.49 58.10 58.80 348,360 -3.20(-5.16%)
Oct 10, 2005 63.49 63.49 61.20 62.00 122,230 -1.15(-1.82%)
Oct 07, 2005 62.50 63.49 62.20 63.15 61,595 +1.14(+1.84%)
Oct 06, 2005 61.70 62.14 61.00 62.01 103,281 -0.03(-0.05%)
Oct 05, 2005 64.71 65.59 61.43 62.04 122,633 -1.75(-2.74%)
Oct 04, 2005 64.00 66.66 63.79 63.79 225,083 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.