Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.540 5.540 5.340 5.510 226,222 -0.10(-1.78%)
Oct 30, 2013 5.860 5.880 5.550 5.610 357,237 -0.21(-3.61%)
Oct 29, 2013 6.000 6.000 5.810 5.820 0 -0.18(-3.00%)
Oct 28, 2013 6.040 6.090 5.930 6.000 0 -0.04(-0.66%)
Oct 25, 2013 6.170 6.220 5.990 6.040 0 -0.10(-1.63%)
Oct 24, 2013 6.110 6.150 6.050 6.140 0 +0.04(+0.66%)
Oct 23, 2013 5.860 6.150 5.830 6.100 0 +0.20(+3.39%)
Oct 22, 2013 5.980 6.080 5.850 5.900 233,657 -0.09(-1.50%)
Oct 21, 2013 6.320 6.420 5.930 5.990 0 -0.35(-5.52%)
Oct 18, 2013 6.450 6.450 6.330 6.340 114,806 -0.08(-1.25%)
Oct 17, 2013 6.250 6.440 6.230 6.420 143,992 +0.17(+2.72%)
Oct 16, 2013 6.160 6.460 6.000 6.250 0 +0.10(+1.63%)
Oct 15, 2013 6.180 6.250 6.110 6.150 187,673 -0.03(-0.49%)
Oct 14, 2013 6.070 6.230 6.037 6.180 0 +0.05(+0.82%)
Oct 11, 2013 6.060 6.190 6.020 6.130 0 +0.08(+1.32%)
Oct 10, 2013 5.950 6.050 5.940 6.050 251,075 +0.13(+2.20%)
Oct 09, 2013 5.870 5.970 5.870 5.920 0 +0.06(+1.02%)
Oct 08, 2013 5.950 5.990 5.800 5.860 0 -0.12(-2.01%)
Oct 07, 2013 6.100 6.150 5.900 5.980 0 -0.13(-2.13%)
Oct 04, 2013 6.150 6.230 6.091 6.110 0 -0.01(-0.16%)
Oct 03, 2013 6.210 6.270 6.100 6.120 0 -0.07(-1.13%)
Oct 02, 2013 6.190 6.270 6.130 6.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.