Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.950	4.040	3.910	4.040	840,324	+0.06(+1.64%)
Oct 28, 2010	3.940	4.030	3.820	3.975	712,063	+0.02(+0.38%)
Oct 27, 2010	3.870	3.980	3.828	3.960	888,912	+0.25(+6.74%)
Oct 25, 2010	3.900	3.900	3.580	3.710	1,665,793	-0.33(-8.17%)
Oct 22, 2010	4.140	4.160	4.010	4.040	596,051	-0.10(-2.42%)
Oct 21, 2010	4.150	4.250	4.100	4.140	168,214	+0.00(+0.00%)
Oct 20, 2010	4.100	4.180	4.050	4.140	303,651	+0.08(+1.97%)
Oct 19, 2010	4.250	4.250	4.040	4.060	377,801	-0.20(-4.69%)
Oct 18, 2010	4.260	4.320	4.200	4.260	307,869	+0.01(+0.24%)
Oct 15, 2010	4.200	4.255	4.120	4.250	269,042	+0.04(+0.95%)
Oct 14, 2010	4.230	4.340	4.160	4.210	165,014	-0.02(-0.47%)
Oct 13, 2010	4.390	4.390	4.190	4.230	261,821	+0.01(+0.24%)
Oct 12, 2010	4.200	4.280	4.110	4.220	262,704	-0.01(-0.24%)
Oct 11, 2010	4.370	4.450	4.180	4.230	374,056	-0.16(-3.64%)
Oct 08, 2010	4.480	4.680	4.330	4.390	601,295	-0.13(-2.88%)
Oct 07, 2010	4.300	4.650	4.270	4.520	940,491	+0.27(+6.35%)
Oct 06, 2010	4.230	4.250	4.150	4.250	252,005	+0.05(+1.19%)
Oct 05, 2010	4.060	4.280	4.060	4.200	527,530	+0.16(+3.96%)
Oct 04, 2010	3.900	4.270	3.900	4.040	1,056,186	+0.19(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.