Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.415 3.896 3.387 3.819 522,375 +0.37(+10.89%)
Oct 30, 2008 3.244 3.460 3.211 3.444 389,846 +0.29(+9.03%)
Oct 29, 2008 3.073 3.285 3.073 3.158 618,082 +0.04(+1.31%)
Oct 28, 2008 2.897 3.146 2.812 3.118 1,229,584 +0.27(+9.44%)
Oct 27, 2008 2.906 3.024 2.812 2.849 694,742 -0.11(-3.72%)
Oct 24, 2008 2.751 3.101 2.751 2.959 559,205 -0.00(-0.14%)
Oct 23, 2008 2.906 3.056 2.836 2.963 1,385,770 +0.02(+0.69%)
Oct 22, 2008 2.910 3.016 2.881 2.942 589,392 -0.07(-2.30%)
Oct 21, 2008 3.187 3.244 2.877 3.012 465,588 -0.24(-7.28%)
Oct 20, 2008 3.236 3.329 3.126 3.248 473,225 +0.04(+1.14%)
Oct 17, 2008 3.093 3.452 2.967 3.211 674,324 -0.01(-0.25%)
Oct 16, 2008 3.191 3.464 3.016 3.219 676,074 +0.04(+1.41%)
Oct 15, 2008 3.476 3.660 3.166 3.175 440,775 -0.37(-10.56%)
Oct 14, 2008 3.778 4.340 3.452 3.550 858,281 -0.10(-2.79%)
Oct 13, 2008 3.435 3.814 3.252 3.651 695,302 +0.39(+12.00%)
Oct 10, 2008 3.195 3.484 3.105 3.260 1,326,086 -0.08(-2.32%)
Oct 09, 2008 3.615 3.668 3.313 3.338 1,046,775 -0.24(-6.83%)
Oct 08, 2008 3.733 3.810 3.558 3.582 1,259,309 -0.27(-6.98%)
Oct 07, 2008 4.128 4.263 3.851 3.851 795,696 -0.22(-5.41%)
Oct 06, 2008 4.279 4.279 3.941 4.071 1,149,272 -0.31(-7.16%)
Oct 03, 2008 4.776 4.886 4.381 4.385 835,131 -0.31(-6.68%)
Oct 02, 2008 4.984 5.105 4.662 4.699 537,437 -0.33(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.