Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 58.27 58.90 57.81 57.88 897,167 -0.11(-0.19%)
Oct 29, 2015 59.16 59.97 57.82 57.99 1,312,988 -2.02(-3.36%)
Oct 28, 2015 61.08 62.38 59.00 60.01 1,339,706 +0.15(+0.25%)
Oct 27, 2015 59.33 60.36 59.11 59.86 577,315 +0.28(+0.46%)
Oct 26, 2015 60.71 60.94 59.58 59.59 941,502 -2.03(-3.30%)
Oct 23, 2015 60.90 62.03 60.09 61.62 915,672 +1.70(+2.83%)
Oct 22, 2015 59.05 60.29 58.88 59.92 683,160 +0.08(+0.13%)
Oct 21, 2015 60.34 60.58 59.39 59.84 811,891 -0.94(-1.55%)
Oct 20, 2015 60.12 61.34 60.11 60.79 1,096,773 +1.73(+2.93%)
Oct 19, 2015 60.14 60.58 58.85 59.06 1,287,911 -0.92(-1.53%)
Oct 16, 2015 60.50 61.42 59.78 59.97 1,183,849 -0.40(-0.66%)
Oct 15, 2015 59.85 60.93 59.59 60.37 1,190,098 -0.18(-0.30%)
Oct 14, 2015 59.28 61.06 59.16 60.55 1,392,979 +2.79(+4.82%)
Oct 13, 2015 57.20 58.56 56.95 57.77 714,197 +0.01(+0.01%)
Oct 12, 2015 59.61 59.64 57.22 57.76 1,046,308 -0.98(-1.67%)
Oct 09, 2015 58.27 58.96 57.85 58.74 1,604,403 +2.00(+3.52%)
Oct 08, 2015 56.45 58.43 56.41 56.74 1,252,958 -0.06(-0.11%)
Oct 07, 2015 57.61 57.67 56.17 56.80 1,192,491 +0.76(+1.36%)
Oct 06, 2015 56.14 57.01 55.03 56.04 1,076,546 +0.72(+1.30%)
Oct 05, 2015 54.76 55.58 54.68 55.32 1,100,795 +0.48(+0.88%)
Oct 02, 2015 52.56 54.96 52.49 54.83 1,616,126 +4.00(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.