Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.32 63.32 62.44 62.44 975,522 -2.70(-4.14%)
Oct 30, 2013 65.23 65.88 63.21 65.14 714,068 +0.91(+1.42%)
Oct 29, 2013 64.54 64.73 63.94 64.23 1,014,389 -1.83(-2.78%)
Oct 28, 2013 65.06 67.41 64.71 66.06 1,325,911 +1.23(+1.89%)
Oct 25, 2013 63.61 65.01 63.10 64.84 0 +0.92(+1.44%)
Oct 24, 2013 63.11 64.08 62.99 63.92 1,280,751 +2.22(+3.60%)
Oct 23, 2013 63.60 64.15 61.34 61.69 890,573 -2.15(-3.37%)
Oct 22, 2013 62.11 64.60 62.11 63.85 897,563 +2.42(+3.93%)
Oct 21, 2013 60.81 61.57 60.64 61.43 387,776 +0.82(+1.35%)
Oct 18, 2013 60.78 61.51 60.48 60.61 719,555 -0.29(-0.47%)
Oct 17, 2013 60.65 61.70 60.35 60.90 1,059,132 +2.20(+3.74%)
Oct 16, 2013 60.64 60.64 58.54 58.70 1,078,437 -2.19(-3.59%)
Oct 15, 2013 58.46 61.26 58.29 60.89 1,378,088 +1.77(+2.99%)
Oct 14, 2013 58.68 59.70 58.02 59.12 1,075,530 +1.49(+2.58%)
Oct 11, 2013 57.88 58.43 57.19 57.64 0 -0.57(-0.97%)
Oct 10, 2013 57.94 59.54 57.65 58.20 659,159 -0.19(-0.32%)
Oct 09, 2013 58.17 59.06 57.37 58.39 657,570 -0.30(-0.50%)
Oct 08, 2013 60.05 60.15 58.31 58.68 646,632 -1.50(-2.49%)
Oct 07, 2013 59.11 60.37 59.05 60.18 587,671 +1.27(+2.15%)
Oct 04, 2013 58.82 59.17 58.58 58.91 466,202 +0.52(+0.88%)
Oct 03, 2013 59.09 59.59 58.24 58.40 790,861 -0.81(-1.37%)
Oct 02, 2013 59.28 60.48 59.06 59.21 1,075,312 -0.35(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.