Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.52 11.61 10.92 10.95 618,389 -0.41(-3.61%)
Oct 28, 2005 11.37 11.65 11.22 11.36 388,422 -0.02(-0.14%)
Oct 27, 2005 11.65 11.67 11.35 11.37 277,636 +0.00(+0.00%)
Oct 26, 2005 11.85 12.12 11.32 11.37 652,595 -0.55(-4.65%)
Oct 25, 2005 12.06 12.16 11.92 11.93 414,797 +0.06(+0.47%)
Oct 24, 2005 11.52 11.92 11.51 11.87 284,879 +0.17(+1.44%)
Oct 21, 2005 11.13 11.78 11.13 11.70 566,012 +0.57(+5.13%)
Oct 20, 2005 11.56 11.84 11.04 11.13 757,074 -0.48(-4.15%)
Oct 19, 2005 11.60 11.65 11.45 11.61 405,518 -0.27(-2.23%)
Oct 18, 2005 12.09 12.18 11.80 11.88 548,035 -0.35(-2.83%)
Oct 17, 2005 12.18 12.30 11.98 12.22 412,974 +0.32(+2.70%)
Oct 14, 2005 11.77 12.08 11.65 11.90 378,125 -0.03(-0.27%)
Oct 13, 2005 11.84 11.97 11.45 11.93 583,268 +0.09(+0.75%)
Oct 12, 2005 12.07 12.24 11.65 11.85 602,410 -0.14(-1.21%)
Oct 11, 2005 12.26 12.31 11.92 11.99 442,370 -0.31(-2.48%)
Oct 10, 2005 12.34 12.44 12.05 12.30 355,616 +0.10(+0.86%)
Oct 07, 2005 12.22 12.34 11.93 12.19 772,217 -0.04(-0.33%)
Oct 06, 2005 11.93 12.41 11.89 12.23 731,033 +0.39(+3.33%)
Oct 05, 2005 12.10 12.24 11.84 11.84 701,208 -0.39(-3.22%)
Oct 04, 2005 12.70 12.82 12.14 12.23 440,063 -0.39(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.