Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.662 4.691 4.641 4.682 0 +0.02(+0.35%)
Oct 30, 2013 4.659 4.684 4.641 4.666 0 +0.00(+0.00%)
Oct 29, 2013 4.691 4.698 4.655 4.666 0 -0.02(-0.38%)
Oct 28, 2013 4.659 4.687 4.659 4.684 0 +0.00(+0.08%)
Oct 25, 2013 4.676 4.694 4.655 4.680 0 +0.00(+0.08%)
Oct 24, 2013 4.694 4.702 4.655 4.676 0 -0.01(-0.23%)
Oct 23, 2013 4.659 4.705 4.644 4.687 0 +0.01(+0.23%)
Oct 22, 2013 4.651 4.676 4.620 4.676 0 +0.03(+0.54%)
Oct 21, 2013 4.648 4.655 4.612 4.651 0 +0.01(+0.15%)
Oct 18, 2013 4.616 4.655 4.608 4.644 659,909 +0.02(+0.39%)
Oct 17, 2013 4.530 4.626 4.530 4.626 0 +0.08(+1.81%)
Oct 16, 2013 4.501 4.548 4.490 4.544 0 +0.06(+1.28%)
Oct 15, 2013 4.530 4.530 4.476 4.487 0 -0.04(-0.79%)
Oct 14, 2013 4.505 4.530 4.505 4.522 0 +0.00(+0.08%)
Oct 11, 2013 4.447 4.519 4.447 4.519 0 +0.06(+1.45%)
Oct 10, 2013 4.454 4.494 4.451 4.454 0 +0.01(+0.24%)
Oct 09, 2013 4.444 4.465 4.429 4.444 0 -0.01(-0.32%)
Oct 08, 2013 4.519 4.519 4.426 4.458 0 -0.04(-0.84%)
Oct 07, 2013 4.471 4.496 4.464 4.496 0 +0.00(+0.08%)
Oct 04, 2013 4.439 4.492 4.439 4.492 0 +0.03(+0.64%)
Oct 03, 2013 4.460 4.474 4.435 4.464 0 -0.01(-0.16%)
Oct 02, 2013 4.467 4.489 4.442 4.471 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.