Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.660 4.689 4.639 4.680 0 +0.02(+0.35%)
Oct 30, 2013 4.657 4.682 4.639 4.664 0 +0.00(+0.00%)
Oct 29, 2013 4.689 4.696 4.653 4.664 0 -0.02(-0.38%)
Oct 28, 2013 4.657 4.686 4.657 4.682 0 +0.00(+0.08%)
Oct 25, 2013 4.675 4.693 4.653 4.678 0 +0.00(+0.08%)
Oct 24, 2013 4.693 4.700 4.653 4.675 0 -0.01(-0.23%)
Oct 23, 2013 4.657 4.703 4.643 4.686 0 +0.01(+0.23%)
Oct 22, 2013 4.650 4.675 4.618 4.675 0 +0.03(+0.54%)
Oct 21, 2013 4.646 4.653 4.610 4.650 0 +0.01(+0.15%)
Oct 18, 2013 4.614 4.653 4.607 4.643 660,138 +0.02(+0.39%)
Oct 17, 2013 4.528 4.625 4.528 4.625 0 +0.08(+1.81%)
Oct 16, 2013 4.499 4.546 4.489 4.542 0 +0.06(+1.28%)
Oct 15, 2013 4.528 4.528 4.474 4.485 0 -0.04(-0.79%)
Oct 14, 2013 4.503 4.528 4.503 4.521 0 +0.00(+0.08%)
Oct 11, 2013 4.446 4.517 4.446 4.517 0 +0.06(+1.45%)
Oct 10, 2013 4.453 4.492 4.449 4.453 0 +0.01(+0.24%)
Oct 09, 2013 4.442 4.464 4.428 4.442 0 -0.01(-0.32%)
Oct 08, 2013 4.517 4.517 4.424 4.456 0 -0.04(-0.84%)
Oct 07, 2013 4.469 4.494 4.462 4.494 0 +0.00(+0.08%)
Oct 04, 2013 4.437 4.490 4.437 4.490 0 +0.03(+0.64%)
Oct 03, 2013 4.459 4.473 4.434 4.462 0 -0.01(-0.16%)
Oct 02, 2013 4.466 4.487 4.441 4.469 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.