Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.68 54.94 54.38 54.38 39,281 +0.92(+1.72%)
Oct 30, 2018 53.35 53.61 53.14 53.46 33,201 +0.75(+1.42%)
Oct 29, 2018 52.53 53.30 52.42 52.71 42,928 +0.62(+1.19%)
Oct 26, 2018 51.95 52.47 50.87 52.09 108,700 -0.44(-0.84%)
Oct 25, 2018 52.18 52.75 52.07 52.53 59,677 +0.39(+0.75%)
Oct 24, 2018 52.47 52.82 52.05 52.14 52,470 -0.34(-0.65%)
Oct 23, 2018 51.36 52.54 51.28 52.48 114,750 -0.99(-1.85%)
Oct 22, 2018 53.62 53.81 53.38 53.47 63,777 +0.50(+0.94%)
Oct 19, 2018 52.69 53.08 52.68 52.97 82,800 -0.17(-0.32%)
Oct 18, 2018 53.27 53.47 52.47 53.14 102,118 -0.12(-0.23%)
Oct 17, 2018 53.09 53.44 52.54 53.26 147,269 +0.09(+0.17%)
Oct 16, 2018 52.33 53.19 52.21 53.17 89,724 +0.12(+0.23%)
Oct 15, 2018 52.90 53.11 52.35 53.05 77,537 -0.99(-1.83%)
Oct 12, 2018 53.60 54.24 53.42 54.04 102,700 +0.65(+1.22%)
Oct 11, 2018 55.75 55.90 52.97 53.39 223,223 -4.36(-7.55%)
Oct 10, 2018 58.47 58.76 57.73 57.75 60,652 -0.45(-0.77%)
Oct 09, 2018 58.58 59.13 58.18 58.20 70,398 -0.19(-0.33%)
Oct 08, 2018 58.77 59.29 58.36 58.39 73,772 +2.04(+3.62%)
Oct 05, 2018 56.39 56.74 55.95 56.35 91,600 -0.54(-0.95%)
Oct 04, 2018 56.36 57.22 55.93 56.89 163,187 -0.11(-0.19%)
Oct 03, 2018 56.30 57.20 56.10 57.00 102,652 +0.67(+1.19%)
Oct 02, 2018 56.55 56.70 55.58 56.33 147,408 -2.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.