Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 77.20 78.00 77.00 77.66 7,240 +1.15(+1.51%)
Oct 29, 2015 75.78 76.75 75.31 76.51 7,793 +1.78(+2.38%)
Oct 28, 2015 71.22 75.49 69.90 74.73 14,071 +1.79(+2.45%)
Oct 27, 2015 73.76 73.76 72.84 72.94 1,764 -0.61(-0.83%)
Oct 26, 2015 72.94 73.67 72.53 73.55 10,268 +0.29(+0.40%)
Oct 23, 2015 72.90 74.11 72.90 73.26 7,223 +0.16(+0.22%)
Oct 22, 2015 73.29 73.48 72.26 73.10 4,995 +0.15(+0.21%)
Oct 21, 2015 71.90 73.30 71.90 72.95 11,576 +1.83(+2.57%)
Oct 20, 2015 71.70 71.70 70.40 71.12 35,127 -1.49(-2.05%)
Oct 19, 2015 71.97 72.63 71.85 72.61 29,271 +1.21(+1.69%)
Oct 16, 2015 70.50 71.40 70.17 71.40 2,518 +1.36(+1.94%)
Oct 15, 2015 70.31 70.62 68.70 70.04 18,815 +0.84(+1.21%)
Oct 14, 2015 71.48 72.05 68.93 69.20 21,921 -3.95(-5.40%)
Oct 13, 2015 73.53 73.53 73.15 73.15 3,039 -0.91(-1.23%)
Oct 12, 2015 73.67 74.32 72.98 74.06 14,424 -0.95(-1.27%)
Oct 09, 2015 76.39 76.39 74.76 75.01 18,842 -3.68(-4.68%)
Oct 08, 2015 78.93 78.93 76.38 78.69 33,943 +1.36(+1.76%)
Oct 07, 2015 77.30 77.85 76.68 77.33 15,058 +0.04(+0.05%)
Oct 06, 2015 77.18 77.62 76.35 77.29 13,579 -2.35(-2.95%)
Oct 05, 2015 78.60 80.18 78.32 79.64 15,424 +0.58(+0.73%)
Oct 02, 2015 79.87 79.87 78.47 79.06 9,643 -5.24(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.