Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.950 2.080 1.950 2.020 105,726 +0.05(+2.54%)
Oct 29, 2015 1.970 2.090 1.900 1.970 250,664 -0.01(-0.51%)
Oct 28, 2015 1.800 2.050 1.760 1.980 261,094 +0.18(+10.00%)
Oct 27, 2015 1.920 1.950 1.710 1.800 523,080 -0.17(-8.63%)
Oct 26, 2015 2.180 2.180 1.930 1.970 563,650 -0.23(-10.45%)
Oct 23, 2015 2.050 2.240 2.010 2.200 1,246,886 -0.79(-26.42%)
Oct 22, 2015 3.020 3.120 2.920 2.990 161,300 -0.02(-0.66%)
Oct 21, 2015 3.090 3.170 3.000 3.010 70,789 -0.09(-2.75%)
Oct 20, 2015 3.040 3.240 3.000 3.095 137,841 +0.09(+2.82%)
Oct 19, 2015 3.200 3.230 2.990 3.010 180,277 -0.22(-6.81%)
Oct 16, 2015 3.150 3.250 3.060 3.230 150,111 +0.09(+2.87%)
Oct 15, 2015 3.250 3.300 3.010 3.140 151,098 -0.18(-5.42%)
Oct 14, 2015 3.210 3.330 3.140 3.320 158,868 +0.11(+3.43%)
Oct 13, 2015 3.170 3.340 3.160 3.210 152,195 -0.04(-1.23%)
Oct 12, 2015 3.190 3.340 2.910 3.250 199,442 -0.09(-2.69%)
Oct 09, 2015 3.510 3.525 3.230 3.340 185,694 -0.07(-2.05%)
Oct 08, 2015 3.180 3.410 3.110 3.410 160,142 +0.19(+5.90%)
Oct 07, 2015 3.120 3.420 3.030 3.220 278,413 +0.16(+5.23%)
Oct 06, 2015 2.910 3.320 2.820 3.060 333,224 +0.15(+5.15%)
Oct 05, 2015 2.490 2.980 2.490 2.910 387,129 +0.49(+20.25%)
Oct 02, 2015 2.200 2.500 2.150 2.420 185,128 +0.32(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.