Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.60 20.96 20.42 20.42 0 -0.15(-0.72%)
Oct 30, 2013 20.79 21.16 20.45 20.57 0 -0.11(-0.52%)
Oct 29, 2013 21.08 21.08 20.68 20.68 0 -0.21(-1.02%)
Oct 28, 2013 21.53 21.82 20.65 20.89 0 -0.64(-2.98%)
Oct 25, 2013 21.81 21.89 21.40 21.53 0 -0.26(-1.21%)
Oct 24, 2013 21.98 22.06 21.70 21.79 0 -0.09(-0.41%)
Oct 23, 2013 22.10 22.11 21.64 21.88 0 -0.18(-0.82%)
Oct 22, 2013 22.12 22.12 21.82 22.07 0 -0.06(-0.26%)
Oct 21, 2013 21.64 22.23 21.64 22.12 0 +0.30(+1.36%)
Oct 18, 2013 21.41 22.05 21.24 21.83 214,969 +0.58(+2.75%)
Oct 17, 2013 21.18 21.47 20.96 21.24 0 +0.17(+0.82%)
Oct 16, 2013 20.46 21.19 20.45 21.07 0 +0.62(+3.05%)
Oct 15, 2013 20.17 20.71 20.10 20.45 0 +0.48(+2.43%)
Oct 14, 2013 19.93 20.13 19.75 19.96 0 +0.18(+0.91%)
Oct 11, 2013 19.54 20.13 19.48 19.78 0 +0.30(+1.52%)
Oct 10, 2013 19.48 19.52 19.39 19.48 0 +0.17(+0.89%)
Oct 09, 2013 19.11 19.31 18.85 19.31 0 +0.21(+1.07%)
Oct 08, 2013 19.38 19.52 18.99 19.11 0 -0.20(-1.02%)
Oct 07, 2013 19.40 19.50 19.20 19.30 0 -0.01(-0.04%)
Oct 04, 2013 19.39 19.63 19.24 19.31 0 -0.08(-0.42%)
Oct 03, 2013 19.45 19.53 19.21 19.39 0 +0.08(+0.43%)
Oct 02, 2013 19.16 19.35 19.16 19.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.