Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.76 +0.13 (+0.66%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.850 8.885 8.767 8.767 116,125 -0.08(-0.94%)
Oct 30, 2019 8.707 8.856 8.707 8.850 148,148 +0.12(+1.43%)
Oct 29, 2019 8.767 8.796 8.701 8.725 344,598 -0.02(-0.27%)
Oct 28, 2019 8.719 8.778 8.707 8.749 90,000 +0.04(+0.48%)
Oct 25, 2019 8.713 8.772 8.689 8.707 157,485 -0.05(-0.54%)
Oct 24, 2019 8.772 8.808 8.703 8.755 134,360 -0.02(-0.20%)
Oct 23, 2019 8.689 8.808 8.689 8.772 169,942 +0.08(+0.89%)
Oct 22, 2019 8.689 8.761 8.678 8.695 130,377 +0.00(+0.00%)
Oct 21, 2019 8.594 8.725 8.594 8.695 112,186 +0.12(+1.39%)
Oct 18, 2019 8.630 8.660 8.528 8.576 189,621 -0.01(-0.14%)
Oct 17, 2019 8.535 8.630 8.529 8.588 158,153 +0.05(+0.63%)
Oct 16, 2019 8.564 8.564 8.529 8.535 113,846 +0.00(+0.00%)
Oct 15, 2019 8.398 8.553 8.398 8.535 187,971 +0.11(+1.34%)
Oct 14, 2019 8.612 8.612 8.404 8.422 245,538 -0.18(-2.14%)
Oct 11, 2019 8.594 8.642 8.541 8.606 442,338 -0.05(-0.55%)
Oct 10, 2019 8.576 8.683 8.576 8.654 155,390 +0.08(+0.97%)
Oct 09, 2019 8.600 8.642 8.570 8.570 87,998 +0.01(+0.14%)
Oct 08, 2019 8.606 8.642 8.559 8.559 91,095 -0.07(-0.76%)
Oct 07, 2019 8.559 8.648 8.523 8.624 90,481 +0.02(+0.28%)
Oct 04, 2019 8.517 8.636 8.517 8.600 96,577 +0.08(+0.91%)
Oct 03, 2019 8.523 8.606 8.469 8.523 161,704 -0.01(-0.14%)
Oct 02, 2019 8.642 8.660 8.481 8.535 199,984 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.