Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.011 8.088 7.992 7.992 174,476 -0.01(-0.18%)
Oct 30, 2017 8.016 8.064 7.997 8.006 95,653 -0.05(-0.59%)
Oct 27, 2017 7.992 8.088 7.872 8.054 129,238 +0.06(+0.78%)
Oct 26, 2017 7.891 8.006 7.877 7.992 102,773 +0.09(+1.15%)
Oct 25, 2017 7.930 7.944 7.801 7.901 174,843 +0.00(+0.06%)
Oct 24, 2017 7.891 7.939 7.877 7.896 91,512 -0.01(-0.12%)
Oct 23, 2017 7.906 7.944 7.868 7.906 115,150 -0.01(-0.12%)
Oct 20, 2017 7.848 7.944 7.848 7.915 96,471 +0.08(+0.98%)
Oct 19, 2017 7.786 7.844 7.767 7.839 139,226 -0.02(-0.24%)
Oct 18, 2017 7.801 7.958 7.757 7.858 345,293 +0.21(+2.75%)
Oct 17, 2017 7.815 7.863 7.633 7.647 182,124 -0.18(-2.26%)
Oct 16, 2017 7.738 7.824 7.714 7.824 85,454 +0.09(+1.11%)
Oct 13, 2017 7.753 7.757 7.667 7.738 206,008 +0.00(+0.06%)
Oct 12, 2017 7.743 7.748 7.667 7.734 81,503 +0.02(+0.25%)
Oct 11, 2017 7.690 7.743 7.643 7.714 126,975 -0.03(-0.37%)
Oct 10, 2017 7.753 7.753 7.657 7.743 102,486 +0.02(+0.25%)
Oct 09, 2017 7.681 7.724 7.667 7.724 111,445 +0.05(+0.69%)
Oct 06, 2017 7.681 7.716 7.643 7.671 147,457 -0.01(-0.19%)
Oct 05, 2017 7.729 7.729 7.676 7.686 72,962 -0.04(-0.50%)
Oct 04, 2017 7.724 7.767 7.705 7.724 140,152 -0.03(-0.43%)
Oct 03, 2017 7.695 7.767 7.671 7.757 94,097 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.