Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.39 41.70 41.01 41.30 506,644 -0.14(-0.34%)
Oct 28, 2016 39.96 41.51 39.96 41.44 939,796 +1.55(+3.89%)
Oct 27, 2016 41.05 41.73 39.86 39.89 426,982 -0.73(-1.80%)
Oct 26, 2016 41.96 42.20 40.41 40.62 505,782 -1.58(-3.74%)
Oct 25, 2016 42.90 42.94 41.89 42.20 247,179 -0.55(-1.29%)
Oct 24, 2016 42.07 42.86 41.97 42.75 272,072 +0.94(+2.25%)
Oct 21, 2016 41.05 41.92 40.99 41.81 264,490 +0.51(+1.23%)
Oct 20, 2016 41.01 41.33 40.80 41.30 229,852 +0.05(+0.12%)
Oct 19, 2016 40.51 41.54 40.51 41.25 388,785 +0.65(+1.60%)
Oct 18, 2016 40.75 41.02 40.24 40.60 387,168 +0.41(+1.02%)
Oct 17, 2016 39.69 40.32 39.68 40.19 423,465 +0.39(+0.98%)
Oct 14, 2016 40.55 41.05 39.72 39.80 789,555 -0.73(-1.80%)
Oct 13, 2016 40.84 41.34 40.38 40.53 493,532 -0.82(-1.98%)
Oct 12, 2016 42.41 43.15 41.30 41.35 808,415 -1.21(-2.84%)
Oct 11, 2016 44.30 44.31 42.49 42.56 463,445 -1.72(-3.88%)
Oct 10, 2016 44.13 44.77 43.60 44.28 499,047 +0.68(+1.56%)
Oct 07, 2016 44.73 44.73 42.72 43.60 786,837 -1.36(-3.02%)
Oct 06, 2016 44.80 45.21 44.53 44.96 197,455 +0.22(+0.49%)
Oct 05, 2016 44.75 44.98 44.32 44.74 358,203 -0.02(-0.04%)
Oct 04, 2016 45.83 45.83 44.35 44.76 464,138 -1.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.