Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.16	107.34	102.00	102.81	1,367,746	-5.17(-4.78%)
Oct 30, 2018	103.67	109.09	101.62	107.98	891,423	+3.94(+3.79%)
Oct 29, 2018	107.72	108.57	102.45	104.04	927,927	-0.18(-0.17%)
Oct 26, 2018	103.48	107.44	102.44	104.22	1,198,723	-1.13(-1.07%)
Oct 25, 2018	104.49	109.05	103.58	105.35	1,305,704	+1.18(+1.13%)
Oct 24, 2018	114.18	114.48	103.56	104.17	1,491,862	-9.84(-8.63%)
Oct 23, 2018	112.53	114.55	109.36	114.00	1,266,192	-1.34(-1.16%)
Oct 22, 2018	116.79	117.83	113.28	115.34	1,412,635	-1.64(-1.40%)
Oct 19, 2018	123.47	126.29	116.21	116.98	1,287,209	-5.95(-4.84%)
Oct 18, 2018	126.66	130.38	122.28	122.93	979,458	-3.71(-2.93%)
Oct 17, 2018	130.79	131.51	123.27	126.64	1,283,946	-4.91(-3.73%)
Oct 16, 2018	125.91	133.77	125.86	131.55	1,184,076	+6.74(+5.40%)
Oct 15, 2018	126.38	129.75	123.27	124.81	1,149,020	-1.57(-1.24%)
Oct 12, 2018	129.54	134.69	123.87	126.38	2,058,732	-1.92(-1.50%)
Oct 11, 2018	132.69	137.87	128.12	128.30	2,083,997	-5.20(-3.89%)
Oct 10, 2018	145.80	145.86	133.36	133.50	1,742,743	-13.21(-9.01%)
Oct 09, 2018	153.90	156.89	145.96	146.71	1,452,401	-7.44(-4.82%)
Oct 08, 2018	158.63	160.59	152.20	154.15	704,322	-4.46(-2.81%)
Oct 05, 2018	159.70	162.41	157.17	158.60	620,040	-0.01(-0.01%)
Oct 04, 2018	161.63	162.43	155.45	158.62	727,710	-3.07(-1.90%)
Oct 03, 2018	167.02	167.59	156.75	161.68	1,024,584	-5.57(-3.33%)
Oct 02, 2018	170.31	170.93	165.91	167.25	666,379	-2.51(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

The Punxsutawney Spirit