Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.91 -2.37 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.332 9.595 9.152 9.170 288,522 -0.30(-3.16%)
Oct 28, 2011 9.551 9.653 9.214 9.470 583,168 -0.09(-0.98%)
Oct 27, 2011 9.201 9.570 9.052 9.563 254,476 +0.62(+6.98%)
Oct 26, 2011 8.777 8.989 8.571 8.939 360,173 +0.29(+3.39%)
Oct 25, 2011 8.846 8.877 8.621 8.646 244,356 -0.24(-2.74%)
Oct 24, 2011 8.715 8.902 8.571 8.890 273,960 +0.08(+0.92%)
Oct 21, 2011 8.883 9.033 8.677 8.808 460,532 +0.07(+0.79%)
Oct 20, 2011 8.690 8.852 8.603 8.740 347,483 +0.09(+1.01%)
Oct 19, 2011 8.784 8.821 8.584 8.653 179,378 -0.11(-1.28%)
Oct 18, 2011 8.553 8.808 8.515 8.765 261,534 +0.24(+2.78%)
Oct 17, 2011 8.715 8.727 8.503 8.528 163,890 -0.24(-2.70%)
Oct 14, 2011 8.646 8.833 8.291 8.765 166,760 +0.18(+2.11%)
Oct 13, 2011 8.590 8.621 8.397 8.584 258,110 -0.06(-0.72%)
Oct 12, 2011 8.490 8.653 8.304 8.646 364,087 +0.23(+2.74%)
Oct 11, 2011 8.366 8.428 8.272 8.415 141,132 -0.01(-0.07%)
Oct 10, 2011 8.397 8.440 8.097 8.422 492,529 +0.19(+2.35%)
Oct 07, 2011 8.384 8.528 8.185 8.228 197,282 -0.13(-1.57%)
Oct 06, 2011 8.284 8.497 8.185 8.359 221,819 -0.09(-1.11%)
Oct 05, 2011 8.291 8.522 8.197 8.453 98,784 +0.14(+1.65%)
Oct 04, 2011 7.941 8.334 7.867 8.316 385,874 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.