Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.250 4.350 4.238 4.280 599,939 -0.01(-0.29%)
Oct 28, 2011 4.296 4.384 4.267 4.292 977,615 -0.02(-0.39%)
Oct 27, 2011 4.146 4.334 4.046 4.309 1,193,703 +0.27(+6.71%)
Oct 26, 2011 4.046 4.104 3.996 4.038 575,516 +0.03(+0.83%)
Oct 25, 2011 4.042 4.113 3.975 4.004 522,809 -0.07(-1.74%)
Oct 24, 2011 3.925 4.104 3.917 4.075 1,353,658 -0.03(-0.71%)
Oct 21, 2011 4.042 4.125 3.965 4.104 716,853 +0.08(+1.97%)
Oct 20, 2011 4.088 4.113 3.921 4.025 565,338 -0.02(-0.62%)
Oct 19, 2011 4.121 4.142 3.959 4.050 753,212 -0.08(-1.92%)
Oct 18, 2011 3.959 4.184 3.892 4.130 1,117,147 +0.19(+4.87%)
Oct 17, 2011 3.979 4.013 3.921 3.938 691,369 -0.10(-2.48%)
Oct 14, 2011 4.000 4.075 3.967 4.038 1,008,484 +0.06(+1.47%)
Oct 13, 2011 4.050 4.104 3.942 3.979 1,087,814 -0.07(-1.65%)
Oct 12, 2011 4.021 4.096 3.984 4.046 1,310,288 +0.06(+1.57%)
Oct 11, 2011 3.854 4.029 3.854 3.984 878,235 +0.11(+2.80%)
Oct 10, 2011 3.838 3.992 3.829 3.875 1,204,114 +0.17(+4.49%)
Oct 07, 2011 3.796 3.796 3.646 3.709 1,031,527 -0.08(-2.20%)
Oct 06, 2011 3.800 3.825 3.667 3.792 1,244,466 +0.13(+3.64%)
Oct 05, 2011 3.542 3.740 3.500 3.659 2,122,642 +0.05(+1.50%)
Oct 04, 2011 3.642 3.854 3.275 3.604 3,016,463 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.