Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.95	16.40	15.95	16.20	282,478	+0.25(+1.57%)
Oct 28, 2010	16.06	16.15	15.75	15.95	144,215	+0.04(+0.25%)
Oct 27, 2010	16.14	16.14	15.55	15.91	202,152	-0.32(-1.97%)
Oct 25, 2010	16.24	16.41	16.10	16.23	136,078	+0.05(+0.31%)
Oct 22, 2010	16.09	16.43	16.07	16.18	169,824	+0.14(+0.87%)
Oct 21, 2010	16.20	16.52	15.85	16.04	278,326	-0.05(-0.31%)
Oct 20, 2010	15.95	16.34	14.98	16.09	299,165	+0.25(+1.58%)
Oct 19, 2010	15.85	16.03	15.64	15.84	220,377	-0.16(-1.00%)
Oct 18, 2010	15.87	16.00	15.70	16.00	181,212	+0.20(+1.27%)
Oct 15, 2010	15.71	16.11	15.52	15.80	340,134	+0.29(+1.87%)
Oct 14, 2010	15.39	15.55	15.26	15.51	176,688	+0.08(+0.52%)
Oct 13, 2010	15.11	15.54	15.11	15.43	263,269	+0.34(+2.25%)
Oct 12, 2010	15.04	15.17	14.78	15.09	205,902	-0.03(-0.20%)
Oct 11, 2010	14.97	15.24	14.95	15.12	374,053	+0.11(+0.73%)
Oct 08, 2010	14.82	15.12	14.69	15.01	342,035	+0.37(+2.53%)
Oct 07, 2010	14.93	14.96	14.64	14.64	254,714	-0.19(-1.28%)
Oct 06, 2010	14.70	14.92	14.70	14.83	314,789	+0.06(+0.41%)
Oct 05, 2010	14.78	14.85	14.62	14.77	448,518	+0.18(+1.23%)
Oct 04, 2010	15.00	15.09	14.47	14.59	440,521	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.