Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.010	2.025	1.950	1.970	333,786	-0.02(-1.01%)
Oct 26, 2012	1.990	1.990	1.990	1.990	491,600	+0.01(+0.51%)
Oct 25, 2012	2.080	2.080	1.970	1.980	631,526	-0.08(-3.88%)
Oct 24, 2012	2.130	2.180	2.060	2.060	477,987	-0.05(-2.37%)
Oct 23, 2012	2.110	2.160	2.090	2.110	537,946	-0.06(-2.76%)
Oct 19, 2012	2.180	2.230	2.170	2.170	408,318	-0.03(-1.36%)
Oct 18, 2012	2.270	2.290	2.200	2.200	564,986	-0.07(-3.08%)
Oct 17, 2012	2.280	2.295	2.250	2.270	333,044	-0.01(-0.44%)
Oct 16, 2012	2.270	2.290	2.250	2.280	342,681	+0.03(+1.33%)
Oct 15, 2012	2.220	2.260	2.210	2.250	281,554	+0.04(+1.81%)
Oct 12, 2012	2.170	2.290	2.170	2.210	308,645	+0.00(+0.00%)
Oct 11, 2012	2.300	2.310	2.200	2.210	487,571	-0.06(-2.64%)
Oct 10, 2012	2.260	2.310	2.240	2.270	315,456	-0.01(-0.44%)
Oct 09, 2012	2.370	2.370	2.280	2.280	423,944	-0.10(-4.20%)
Oct 08, 2012	2.460	2.510	2.360	2.380	985,916	-0.25(-9.51%)
Oct 05, 2012	2.660	2.700	2.600	2.630	296,218	-0.01(-0.38%)
Oct 04, 2012	2.780	2.780	2.600	2.640	456,179	-0.12(-4.35%)
Oct 03, 2012	2.720	2.810	2.660	2.760	407,925	+0.04(+1.47%)
Oct 02, 2012	2.780	2.780	2.690	2.720	537,839	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.