Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.230 2.280 2.210 2.210 316,100 -0.05(-2.21%)
Oct 29, 2020 2.260 2.318 2.240 2.260 288,198 +0.00(+0.00%)
Oct 28, 2020 2.360 2.370 2.240 2.260 391,247 -0.14(-5.83%)
Oct 27, 2020 2.470 2.490 2.370 2.400 251,849 -0.08(-3.23%)
Oct 26, 2020 2.440 2.500 2.440 2.480 316,350 -0.04(-1.59%)
Oct 23, 2020 2.600 2.600 2.480 2.520 177,000 -0.03(-1.18%)
Oct 22, 2020 2.570 2.570 2.490 2.550 150,050 -0.01(-0.39%)
Oct 21, 2020 2.560 2.590 2.510 2.560 126,498 +0.02(+0.79%)
Oct 20, 2020 2.550 2.600 2.520 2.540 211,875 +0.00(+0.00%)
Oct 19, 2020 2.550 2.630 2.530 2.540 236,994 +0.00(+0.00%)
Oct 16, 2020 2.560 2.650 2.525 2.540 174,900 -0.02(-0.78%)
Oct 15, 2020 2.520 2.600 2.500 2.560 158,757 -0.01(-0.39%)
Oct 14, 2020 2.650 2.650 2.510 2.570 216,653 -0.04(-1.53%)
Oct 13, 2020 2.650 2.690 2.560 2.610 509,086 -0.04(-1.51%)
Oct 12, 2020 2.500 2.680 2.410 2.650 985,561 +0.18(+7.29%)
Oct 09, 2020 2.530 2.550 2.440 2.470 601,000 -0.04(-1.59%)
Oct 08, 2020 2.430 2.525 2.420 2.510 250,119 +0.09(+3.72%)
Oct 07, 2020 2.480 2.500 2.400 2.420 241,174 -0.05(-2.02%)
Oct 06, 2020 2.500 2.530 2.450 2.470 193,982 -0.02(-0.80%)
Oct 05, 2020 2.480 2.520 2.450 2.490 200,807 +0.05(+2.05%)
Oct 02, 2020 2.360 2.460 2.310 2.440 218,400 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.