Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.696 6.926 6.489 6.893 259,283 +0.04(+0.65%)
Oct 28, 2004 6.877 6.976 6.696 6.849 600,791 +0.02(+0.31%)
Oct 27, 2004 6.151 6.828 6.151 6.828 649,785 +0.55(+8.80%)
Oct 26, 2004 6.234 6.374 6.184 6.275 219,384 +0.05(+0.79%)
Oct 25, 2004 6.110 6.316 6.085 6.226 240,486 -0.02(-0.40%)
Oct 22, 2004 6.465 6.679 6.143 6.250 399,112 -0.15(-2.32%)
Oct 21, 2004 6.300 6.415 6.102 6.399 449,805 +0.13(+2.11%)
Oct 20, 2004 6.300 6.308 6.077 6.267 596,304 -0.03(-0.52%)
Oct 19, 2004 6.588 6.597 6.250 6.300 1,043,804 -0.21(-3.29%)
Oct 18, 2004 6.308 6.572 6.292 6.514 1,015,790 +0.22(+3.54%)
Oct 15, 2004 6.259 6.465 6.061 6.292 920,226 +0.02(+0.39%)
Oct 14, 2004 6.028 6.423 6.028 6.267 3,507,121 +0.35(+6.00%)
Oct 13, 2004 5.657 5.937 5.599 5.912 730,554 +0.30(+5.29%)
Oct 12, 2004 5.356 5.665 5.348 5.615 1,143,734 +0.21(+3.97%)
Oct 11, 2004 5.434 5.483 5.360 5.401 55,058 -0.01(-0.15%)
Oct 08, 2004 5.492 5.533 5.376 5.409 353,271 -0.04(-0.76%)
Oct 07, 2004 5.525 5.541 5.302 5.450 356,666 -0.03(-0.60%)
Oct 06, 2004 5.393 5.525 5.360 5.483 612,190 +0.11(+1.99%)
Oct 05, 2004 5.706 5.756 5.376 5.376 764,025 -0.30(-5.23%)
Oct 04, 2004 5.607 5.698 5.558 5.673 482,549 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.