Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		9.153	9.153	9.153	0	+0.21(+2.37%)
Oct 30, 2017	8.950	8.960	8.910	8.942	871	-0.22(-2.38%)
Oct 27, 2017	9.140	9.160	8.990	9.160	23,702	+0.02(+0.22%)
Oct 26, 2017	9.220	9.220	9.015	9.140	60,117	+0.13(+1.44%)
Oct 25, 2017	8.880	9.110	8.880	9.010	1,320	+0.11(+1.24%)
Oct 23, 2017		8.900	8.900	8.900	82	-0.13(-1.47%)
Oct 19, 2017		9.033	9.033	9.033	0	-0.20(-2.17%)
Oct 17, 2017		9.233	9.233	9.233	0	+0.12(+1.35%)
Oct 11, 2017		9.110	9.110	9.110	58	-0.25(-2.67%)
Oct 10, 2017	9.240	9.360	9.240	9.360	2,793	+0.17(+1.85%)
Oct 09, 2017	9.190	9.190	9.190	9.190	173	+0.15(+1.66%)
Oct 06, 2017	9.270	9.270	9.020	9.040	2,249	+0.03(+0.33%)
Oct 05, 2017	9.010	9.010	9.010	9.010	467	-0.14(-1.53%)
Oct 04, 2017	9.150	9.150	9.150	9.150	1,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.