Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	163.97	163.97	160.51	161.45	600	-0.25(-0.15%)
Oct 28, 2021	162.99	162.99	161.70	161.70	129	-0.71(-0.44%)
Oct 27, 2021	164.00	164.30	162.21	162.41	5,945	-0.79(-0.48%)
Oct 26, 2021	163.97			163.20	3,507	+1.20(+0.74%)
Oct 25, 2021	160.05	162.08	160.05	162.00	566	+0.49(+0.30%)
Oct 22, 2021	163.35	163.43	161.51	161.51	100	-1.34(-0.82%)
Oct 21, 2021	162.85	162.85	162.85	162.85	339	-1.90(-1.15%)
Oct 20, 2021	164.75	164.75	164.75	164.75	176	+2.80(+1.73%)
Oct 19, 2021	161.95	161.95	161.95	161.95	2,088	-0.85(-0.52%)
Oct 18, 2021	162.09	162.80	162.09	162.80	1,149	+4.15(+2.61%)
Oct 13, 2021		158.65	158.65	158.65	340	+0.13(+0.08%)
Oct 11, 2021		158.52	158.52	158.52	22	+1.95(+1.25%)
Oct 07, 2021		156.57	156.57	156.57	91	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.