Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Oct 29, 2014 0.0270 0.0270 0.0257 0.0257 22,500 -0.00(-9.19%)
Oct 28, 2014 0.0253 0.0283 0.0250 0.0283 47,200 +0.00(+8.85%)
Oct 27, 2014 0.0241 0.0285 0.0220 0.0260 69,230 -0.00(-10.34%)
Oct 24, 2014 0.0290 0.0290 0.0240 0.0290 123,500 -0.00(-6.45%)
Oct 23, 2014 0.0331 0.0331 0.0290 0.0310 149,929 +0.00(+14.39%)
Oct 22, 2014 0.0300 0.0331 0.0271 0.0271 97,592 -0.00(-15.31%)
Oct 21, 2014 0.0270 0.0320 0.0270 0.0320 66,675 +0.01(+18.52%)
Oct 20, 2014 0.0290 0.0319 0.0270 0.0270 160,170 +0.00(+3.85%)
Oct 17, 2014 0.0290 0.0260 146,300 -0.00(-7.14%)
Oct 16, 2014 0.0300 0.0375 0.0270 0.0280 529,990 -0.00(-6.67%)
Oct 15, 2014 0.0350 0.0253 0.0300 159,800 -0.00(-6.25%)
Oct 14, 2014 0.0310 0.0320 0.0320 115,501 +0.00(+3.23%)
Oct 13, 2014 0.0345 0.0350 0.0310 0.0310 29,776 +0.00(+3.33%)
Oct 10, 2014 0.0285 0.0335 0.0285 0.0300 79,703 +0.00(+18.58%)
Oct 09, 2014 0.0400 0.0449 0.0253 0.0253 663,626 -0.01(-36.75%)
Oct 08, 2014 0.0540 0.0625 0.0400 0.0400 2,197,319 -0.01(-15.79%)
Oct 07, 2014 0.0520 0.0520 0.0351 0.0475 152,150 -0.00(-5.00%)
Oct 06, 2014 0.0505 0.0600 0.0400 0.0500 263,565 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0505 0.0450 0.0500 80,570 +0.01(+19.05%)
Oct 02, 2014 0.0550 0.0700 0.0420 0.0420 396,019 -0.01(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.