Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.090	1.110	1.090	1.110	880	-0.03(-2.63%)
Oct 28, 2021	1.140	1.140	1.140	1.140	748	-0.02(-1.72%)
Oct 27, 2021	1.100	1.160	1.100	1.160	1,619	-0.03(-2.52%)
Oct 26, 2021	1.190	1.190	1.190	1.190	1,125	+0.03(+2.63%)
Oct 25, 2021	1.130	1.159	1.130	1.159	445	+0.07(+6.38%)
Oct 21, 2021		1.090	1.090	1.090	50	-0.03(-3.11%)
Oct 20, 2021	1.180	1.180	1.125	1.125	1,500	-0.04(-3.43%)
Oct 19, 2021	1.130	1.190	1.130	1.165	3,580	-0.01(-1.27%)
Oct 15, 2021		1.180	1.180	1.180	25	+0.11(+10.28%)
Oct 12, 2021		1.070	1.070	1.070	40	-0.01(-1.38%)
Oct 11, 2021	1.110	1.110	1.085	1.085	2,822	+0.01(+1.40%)
Oct 08, 2021	1.100	1.100	1.070	1.070	23,500	-0.07(-6.14%)
Oct 07, 2021	1.080	1.140	1.080	1.140	5,928	+0.09(+8.57%)
Oct 06, 2021	1.070	1.070	1.030	1.050	5,687	-0.06(-5.41%)
Oct 05, 2021	1.110	1.110	1.110	1.110	171	-0.09(-7.31%)
Oct 04, 2021	1.200	1.200	1.150	1.198	9,425	-0.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.