Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3200	0.3200	0.3200	0.3200	900	+0.00(+0.00%)
Oct 28, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 27, 2020		0.3200	0.3200	0.3200	5	+0.00(+0.00%)
Oct 23, 2020		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 21, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 20, 2020	0.2700	0.3000	0.2700	0.3000	4,935	+0.03(+11.11%)
Oct 19, 2020		0.2700	0.2700	0.2700	14	+0.00(+0.00%)
Oct 15, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 13, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 12, 2020	0.2900	0.2900	0.2155	0.2700	16,327	-0.04(-14.29%)
Oct 09, 2020	0.3150	0.3150	0.3150	0.3150	200	-0.01(-1.56%)
Oct 08, 2020	0.3050	0.3200	0.3050	0.3200	500	+0.02(+6.67%)
Oct 07, 2020		0.3000	0.3000	0.3000	40	+0.00(+0.00%)
Oct 06, 2020	0.3250	0.3250	0.2900	0.3000	20,505	-0.03(-9.09%)
Oct 05, 2020	0.3100	0.3300	0.3100	0.3300	19,120	+0.00(+0.00%)
Oct 02, 2020	0.3075	0.3300	0.3075	0.3300	7,100	+0.05(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.