Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 29, 2018 1.680 1.680 1.500 1.520 4,311 -0.16(-9.52%)
Oct 26, 2018 1.680 1.680 1.680 1.680 600 +0.00(+0.00%)
Oct 25, 2018 1.680 1.680 1.680 1.680 533 +0.00(+0.00%)
Oct 24, 2018 1.680 1.680 1.680 1.680 723 +0.03(+1.82%)
Oct 23, 2018 1.500 1.650 1.500 1.650 6,600 +0.07(+4.43%)
Oct 22, 2018 1.750 1.750 1.500 1.580 2,779 -0.37(-18.97%)
Oct 19, 2018 2.060 2.700 1.950 1.950 4,900 -0.25(-11.36%)
Oct 18, 2018 2.060 2.200 2.060 2.200 3,272 -0.20(-8.33%)
Oct 17, 2018 1.850 2.400 1.850 2.400 3,619 +0.55(+29.73%)
Oct 16, 2018 1.950 1.950 1.500 1.850 36,924 -0.10(-5.13%)
Oct 15, 2018 2.500 2.500 1.600 1.950 34,103 -0.55(-22.00%)
Oct 12, 2018 2.600 2.600 2.500 2.500 1,300 -0.30(-10.71%)
Oct 11, 2018 2.800 2.800 2.670 2.800 2,588 +0.11(+4.09%)
Oct 10, 2018 2.670 2.690 2.670 2.690 3,866 +0.09(+3.46%)
Oct 09, 2018 2.760 2.760 2.520 2.600 700 -0.16(-5.80%)
Oct 08, 2018 3.000 3.050 2.760 2.760 4,580 +0.36(+15.00%)
Oct 05, 2018 2.400 2.400 2.300 2.400 3,300 +0.00(+0.00%)
Oct 04, 2018 3.000 3.000 2.300 2.400 2,705 +0.02(+0.84%)
Oct 03, 2018 2.910 2.970 2.270 2.380 19,423 -0.52(-17.93%)
Oct 02, 2018 3.090 3.090 2.860 2.900 1,368 -0.19(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.