Skip to main content

Ashted Group Plc (OP: ASHTF )

69.48 -0.40 (-0.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 16.24 16.24 16.24 89 +0.07(+0.43%)
Oct 28, 2014 16.17 16.17 16.17 3 +0.22(+1.38%)
Oct 27, 2014 15.99 15.99 15.95 15.95 1,710 +0.78(+5.11%)
Oct 20, 2014 15.15 15.17 15.15 15.17 3,351 -0.16(-1.07%)
Oct 17, 2014 15.34 15.34 15.34 15.34 60,052 +0.97(+6.73%)
Oct 15, 2014 14.57 14.57 14.37 14.37 17,554 -0.53(-3.56%)
Oct 14, 2014 14.90 14.90 14.90 14.90 200 +0.26(+1.78%)
Oct 13, 2014 14.71 14.71 14.64 4,659 -0.07(-0.48%)
Oct 10, 2014 14.85 14.85 14.71 14.71 3,694 -1.12(-7.08%)
Oct 07, 2014 15.83 15.83 15.83 275 -0.31(-1.92%)
Oct 03, 2014 16.14 16.14 16.14 231 +0.29(+1.86%)
Oct 02, 2014 15.85 15.85 15.85 15.85 450 -0.73(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.