Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Oct 28, 2020	0.0021	0.0021	0.0021	0.0021	5,010	+0.00(+0.00%)
Oct 23, 2020		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Oct 22, 2020	0.0039	0.0039	0.0030	0.0034	25,910	+0.00(+6.25%)
Oct 20, 2020		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
Oct 19, 2020	0.0020	0.0020	0.0020	0.0020	100,000	-0.00(-33.33%)
Oct 16, 2020	0.0027	0.0030	0.0018	0.0030	9,500	+0.00(+30.43%)
Oct 15, 2020	0.0017	0.0023	0.0016	0.0023	529,000	-0.00(-11.54%)
Oct 14, 2020	0.0022	0.0028	0.0022	0.0026	70,000	+0.00(+73.33%)
Oct 13, 2020	0.0022	0.0022	0.0015	0.0015	537,500	-0.00(-46.43%)
Oct 12, 2020	0.0036	0.0036	0.0011	0.0028	98,500	-0.00(-26.32%)
Oct 09, 2020	0.0006	0.0060	0.0004	0.0038	5,865,900	+0.00(+533.33%)
Oct 08, 2020	0.0050	0.0095	0.0006	0.0006	1,150,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.