Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.0834	0.0834	0.0834	0	+0.00(+4.25%)
Oct 26, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.38%)
Oct 22, 2020		0.0797	0.0797	0.0797	0	+0.00(+0.89%)
Oct 21, 2020		0.0790	0.0790	0.0790	1	+0.00(+0.00%)
Oct 20, 2020	0.1020	0.1020	0.0790	0.0790	8,790	-0.02(-18.97%)
Oct 19, 2020	0.0931	0.0975	0.0931	0.0975	12,000	+0.02(+22.18%)
Oct 14, 2020		0.0798	0.0798	0.0798	0	-0.01(-6.01%)
Oct 13, 2020	0.0940	0.0940	0.0780	0.0849	19,304	-0.02(-19.14%)
Oct 12, 2020	0.1050	0.1050	0.1050	0.1050	2,000	+0.02(+19.86%)
Oct 09, 2020	0.0759	0.0876	0.0745	0.0876	21,000	+0.01(+11.03%)
Oct 08, 2020	0.0843	0.0850	0.0789	0.0789	41,580	-0.00(-0.13%)
Oct 07, 2020	0.0808	0.0826	0.0790	0.0790	20,000	-0.01(-11.73%)
Oct 06, 2020	0.0942	0.0992	0.0895	0.0895	10,134	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.