Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3400 0.3493 0.3294 0.3300 45,528 +0.01(+2.26%)
Oct 30, 2019 0.3555 0.3555 0.3100 0.3227 101,357 -0.02(-5.20%)
Oct 29, 2019 0.3550 0.3590 0.3355 0.3404 96,605 -0.00(-0.99%)
Oct 28, 2019 0.3340 0.3570 0.3340 0.3438 96,379 +0.01(+3.55%)
Oct 25, 2019 0.3400 0.3597 0.3320 0.3320 157,700 -0.00(-1.37%)
Oct 24, 2019 0.3690 0.3690 0.3266 0.3366 307,327 -0.01(-2.29%)
Oct 23, 2019 0.3420 0.3621 0.3400 0.3445 88,276 -0.00(-0.63%)
Oct 22, 2019 0.3840 0.3840 0.3267 0.3467 112,439 -0.00(-0.52%)
Oct 21, 2019 0.3990 0.3990 0.3485 0.3485 366,886 -0.01(-3.19%)
Oct 18, 2019 0.4060 0.4060 0.3600 0.3600 85,500 -0.02(-4.26%)
Oct 17, 2019 0.3500 0.3762 0.3500 0.3760 125,779 +0.03(+8.67%)
Oct 16, 2019 0.3383 0.3466 0.3280 0.3460 40,817 +0.01(+3.87%)
Oct 15, 2019 0.3652 0.3652 0.3331 0.3331 79,163 -0.01(-4.28%)
Oct 14, 2019 0.3695 0.3900 0.3331 0.3480 70,724 -0.01(-3.41%)
Oct 11, 2019 0.3850 0.3850 0.3333 0.3603 102,300 +0.01(+1.49%)
Oct 10, 2019 0.3669 0.3669 0.3400 0.3550 119,147 -0.02(-4.05%)
Oct 09, 2019 0.4060 0.4104 0.3620 0.3700 118,584 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.4126 0.3571 0.3900 382,147 +0.03(+8.33%)
Oct 07, 2019 0.3480 0.3698 0.3108 0.3600 468,666 +0.07(+24.14%)
Oct 04, 2019 0.2806 0.2900 0.2712 0.2900 302,000 +0.02(+7.41%)
Oct 03, 2019 0.2740 0.2854 0.2635 0.2700 316,028 +0.00(+0.33%)
Oct 02, 2019 0.2830 0.2950 0.2581 0.2691 103,152 -0.03(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.