Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4150 0.4330 0.3800 0.3990 459,141 -0.02(-3.79%)
Oct 30, 2018 0.4132 0.4300 0.3782 0.4147 603,624 +0.01(+1.52%)
Oct 29, 2018 0.3950 0.4480 0.3750 0.4085 998,412 +0.04(+11.73%)
Oct 26, 2018 0.4280 0.4896 0.3567 0.3656 1,149,300 -0.06(-14.98%)
Oct 25, 2018 0.3306 0.4440 0.3200 0.4300 605,861 +0.11(+34.37%)
Oct 24, 2018 0.2992 0.3320 0.2900 0.3200 423,621 +0.04(+12.32%)
Oct 23, 2018 0.2841 0.2930 0.2770 0.2849 524,468 -0.00(-0.87%)
Oct 22, 2018 0.2645 0.3380 0.2620 0.2874 568,906 +0.04(+18.27%)
Oct 19, 2018 0.2444 0.2503 0.2310 0.2430 53,600 +0.02(+10.45%)
Oct 18, 2018 0.2316 0.2435 0.2200 0.2200 76,118 -0.01(-3.76%)
Oct 17, 2018 0.2407 0.2407 0.2286 0.2286 40,811 -0.01(-5.77%)
Oct 16, 2018 0.2420 0.2669 0.2414 0.2426 110,795 +0.01(+5.94%)
Oct 15, 2018 0.2630 0.2630 0.2290 0.2290 137,749 -0.04(-15.19%)
Oct 12, 2018 0.2631 0.2709 0.2510 0.2700 139,300 +0.01(+3.85%)
Oct 11, 2018 0.2518 0.2814 0.2130 0.2600 401,749 -0.01(-3.70%)
Oct 10, 2018 0.2145 0.2701 0.1944 0.2700 250,470 +0.05(+23.68%)
Oct 09, 2018 0.2437 0.2716 0.2120 0.2183 377,800 -0.00(-0.77%)
Oct 08, 2018 0.2260 0.2360 0.2060 0.2200 64,695 -0.01(-2.31%)
Oct 05, 2018 0.1683 0.2262 0.1646 0.2252 433,700 +0.08(+57.48%)
Oct 04, 2018 0.1477 0.1588 0.1379 0.1430 153,828 +0.01(+5.93%)
Oct 03, 2018 0.1657 0.1657 0.1266 0.1350 72,570 -0.02(-15.62%)
Oct 02, 2018 0.1620 0.1892 0.1521 0.1600 180,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.