Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.506	3.506	3.493	3.493	500	-0.09(-2.56%)
Oct 30, 2017	3.519	3.591	3.504	3.585	1,600	-0.07(-2.04%)
Oct 26, 2017		3.660	3.660	3.660	20	-0.04(-1.00%)
Oct 25, 2017	3.720	3.720	3.692	3.697	1,940	-0.26(-6.64%)
Oct 24, 2017	3.720	3.960	3.720	3.960	1,190	+0.20(+5.33%)
Oct 23, 2017	3.760	3.760	3.760	3.760	640	-0.02(-0.54%)
Oct 20, 2017	3.779	3.780	3.779	3.780	1,000	+0.06(+1.61%)
Oct 19, 2017	3.764	3.765	3.720	3.720	1,340	-0.04(-1.06%)
Oct 18, 2017	3.886	3.886	3.760	3.760	950	-0.24(-5.91%)
Oct 17, 2017	3.825	3.980	3.759	3.996	2,300	+0.01(+0.22%)
Oct 16, 2017	3.926	4.000	3.926	3.987	3,211	+0.27(+7.19%)
Oct 12, 2017		3.720	3.720	3.720	80	+0.12(+3.33%)
Oct 11, 2017	3.430	3.600	3.430	3.600	685	+0.31(+9.42%)
Oct 09, 2017		3.290	3.290	3.290	0	-0.01(-0.28%)
Oct 06, 2017	3.460	3.460	3.299	3.299	2,042	-0.20(-5.79%)
Oct 05, 2017	3.508	3.508	3.502	3.502	900	+0.06(+1.79%)
Oct 04, 2017	3.440	3.440	3.440	3.440	200	-0.01(-0.20%)
Oct 03, 2017	3.492	3.499	3.439	3.447	1,215	+0.15(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.