Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0001	0.0001	0.0001	0.0001	4,101,000	+0.00(+0.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	25,540,000	+0.00(+0.00%)
Oct 28, 2020	0.0002	0.0002	0.0001	0.0001	13,493,758	+0.00(+0.00%)
Oct 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2020	0.0002	0.0002	0.0001	0.0001	3,538,000	+0.00(+0.00%)
Oct 22, 2020	0.0001	0.0001	0.0001	0.0001	4,198,002	+0.00(+0.00%)
Oct 21, 2020	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Oct 20, 2020	0.0001	0.0002	0.0001	0.0001	1,770,500	+0.00(+0.00%)
Oct 19, 2020	0.0002	0.0002	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0002	0.0001	0.0001	17,290,200	+0.00(+0.00%)
Oct 15, 2020		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Oct 14, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Oct 13, 2020	0.0001	0.0001	0.0001	0.0001	800,001	+0.00(+0.00%)
Oct 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 08, 2020	0.0002	0.0002	0.0001	0.0001	9,940,002	-0.00(-50.00%)
Oct 07, 2020	0.0002	0.0002	0.0001	0.0002	6,016,021	+0.00(+100.00%)
Oct 06, 2020	0.0002	0.0002	0.0001	0.0001	4,819,999	-0.00(-50.00%)
Oct 05, 2020	0.0001	0.0002	0.0001	0.0002	10,270,002	+0.00(+100.00%)
Oct 02, 2020	0.0002	0.0002	0.0001	0.0001	6,010,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.