Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.790 8.790 8.790 8.790 134 +0.22(+2.57%)
Oct 26, 2022 8.570 0 +0.10(+1.18%)
Oct 25, 2022 8.510 8.510 8.470 8.470 408 +0.51(+6.41%)
Oct 21, 2022 7.960 0 -0.27(-3.30%)
Oct 20, 2022 8.232 8.232 8.232 8.232 122 -0.01(-0.08%)
Oct 19, 2022 8.238 8.238 8.238 8.238 124 -0.44(-5.09%)
Oct 14, 2022 8.680 87 +0.20(+2.36%)
Oct 13, 2022 8.480 8.480 8.480 8.480 100 +0.09(+1.07%)
Oct 12, 2022 8.390 8.390 8.390 8.390 3,632 -0.65(-7.19%)
Oct 07, 2022 9.040 0 -1.09(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.