Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.44	14.44	14.44	14.44	336	-0.01(-0.07%)
Oct 28, 2016	14.45	14.45	14.45	14.45	338	+0.26(+1.83%)
Oct 27, 2016	14.19	14.19	14.19	14.19	499	-0.12(-0.84%)
Oct 26, 2016	14.31	14.31	14.31	14.31	105	+0.15(+1.06%)
Oct 24, 2016		14.16	14.16	14.16	50	-0.35(-2.41%)
Oct 21, 2016	14.04	14.51	14.04	14.51	988	+0.40(+2.83%)
Oct 20, 2016	14.11	14.11	14.11	14.11	224	-0.41(-2.82%)
Oct 19, 2016	14.52	14.52	14.52	14.52	73,009	+0.02(+0.14%)
Oct 18, 2016	14.50	14.50	14.50	14.50	2,971	+0.27(+1.90%)
Oct 17, 2016	14.23	14.23	14.23	14.23	379	-0.29(-2.00%)
Oct 13, 2016		14.52	14.52	14.52	94	-0.66(-4.35%)
Oct 11, 2016		15.18	15.18	15.18	76	-1.50(-8.99%)
Oct 06, 2016		16.68	16.68	16.68	14	-0.03(-0.18%)
Oct 04, 2016		16.71	16.71	16.71	49	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.