Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.62	22.62	22.62	22.62	1,271	+0.01(+0.04%)
Oct 29, 2015	22.61	22.61	22.61	22.61	279	+0.34(+1.53%)
Oct 27, 2015		22.27	22.27	22.27	0	-0.14(-0.62%)
Oct 23, 2015		22.41	22.41	22.41	90	+0.27(+1.22%)
Oct 22, 2015	22.14	22.14	22.14	22.14	437	+0.09(+0.41%)
Oct 21, 2015	22.18	22.18	22.05	22.05	598	+0.57(+2.65%)
Oct 20, 2015	21.48	21.48	21.48	21.48	433	+0.13(+0.61%)
Oct 19, 2015	21.35	21.35	21.35	21.35	32,844	-0.55(-2.51%)
Oct 16, 2015	21.44	21.90	21.44	21.90	577	-0.24(-1.08%)
Oct 15, 2015	21.86	22.14	21.86	22.14	497	+1.33(+6.39%)
Oct 14, 2015	20.81	20.81	20.81	20.81	213	+0.95(+4.78%)
Oct 13, 2015	19.86	19.86	19.86	19.86	150	+0.06(+0.30%)
Oct 12, 2015	19.80	19.80	19.80	19.80	143	-0.10(-0.50%)
Oct 09, 2015	19.90	19.90	19.90	19.90	43,862	+0.18(+0.91%)
Oct 06, 2015		19.72	19.72	19.72	31	+0.71(+3.73%)
Oct 02, 2015		19.01	19.01	19.01	0	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.